DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 1.042 | 1.048 | 1.032 | 1.032 | 0 |
| 03.01.18 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 02.01.18 | 1.026 | 1.034 | 1.019 | 1.022 | 0 |
| 29.12.17 | 1.034 | 1.036 | 1.032 | 1.033 | 1 |
| 28.12.17 | 1.034 | 1.035 | 1.024 | 1.025 | 0 |
| 27.12.17 | 1.049 | 1.049 | 1.028 | 1.028 | 10 |
| 22.12.17 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 21.12.17 | 1.029 | 1.029 | 1.029 | 1.029 | 140 |
| 20.12.17 | 1.044 | 1.046 | 1.034 | 1.034 | 0 |
| 19.12.17 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 18.12.17 | 1.044 | 1.052 | 1.037 | 1.037 | 0 |
| 15.12.17 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 14.12.17 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 13.12.17 | 1.043 | 1.044 | 1.031 | 1.032 | 0 |
| 12.12.17 | 1.035 | 1.035 | 1.034 | 1.034 | 7 |
| 11.12.17 | 1.036 | 1.039 | 1.031 | 1.035 | 0 |
| 08.12.17 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 07.12.17 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 06.12.17 | 1.025 | 1.025 | 1.025 | 1.025 | 11 |
| 05.12.17 | 1.032 | 1.032 | 1.020 | 1.021 | 0 |
| 04.12.17 | 1.040 | 1.040 | 1.018 | 1.018 | 7 |
| 01.12.17 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 30.11.17 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 29.11.17 | 1.028 | 1.028 | 1.013 | 1.014 | 15 |
| 28.11.17 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
