DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 979,08 | 979,08 | 969,26 | 969,26 | 54 |
| 09.08.17 | 980,96 | 992,32 | 980,96 | 983,99 | 0 |
| 08.08.17 | 989,29 | 993,96 | 981,42 | 981,42 | 0 |
| 07.08.17 | 989,99 | 992,32 | 980,37 | 981,36 | 0 |
| 04.08.17 | 981,88 | 996,88 | 981,62 | 986,26 | 0 |
| 03.08.17 | 979,04 | 985,35 | 975,53 | 976,50 | 0 |
| 02.08.17 | 991,04 | 991,86 | 975,99 | 977,95 | 9 |
| 01.08.17 | 990,23 | 993,45 | 990,05 | 991,12 | 0 |
| 31.07.17 | 989,35 | 993,84 | 989,35 | 990,17 | 0 |
| 28.07.17 | 990,75 | 990,75 | 990,13 | 990,13 | 0 |
| 27.07.17 | 996,31 | 1.003 | 990,71 | 991,70 | 0 |
| 26.07.17 | 995,98 | 1.003 | 990,55 | 990,55 | 0 |
| 25.07.17 | 1.003 | 1.008 | 994,52 | 994,52 | 0 |
| 24.07.17 | 993,77 | 1.002 | 991,83 | 993,82 | 0 |
| 21.07.17 | 998,11 | 998,11 | 990,13 | 992,12 | 0 |
| 20.07.17 | 1.008 | 1.009 | 1.005 | 1.005 | 0 |
| 19.07.17 | 1.005 | 1.012 | 1.005 | 1.005 | 0 |
| 18.07.17 | 1.005 | 1.009 | 996,51 | 1.002 | 0 |
| 17.07.17 | 1.008 | 1.014 | 1.002 | 1.002 | 0 |
| 14.07.17 | 1.006 | 1.012 | 1.004 | 1.005 | 8 |
| 13.07.17 | 1.003 | 1.010 | 1.001 | 1.001 | 0 |
| 12.07.17 | 1.012 | 1.012 | 1.001 | 1.002 | 0 |
| 11.07.17 | 998,03 | 998,03 | 990,67 | 991,66 | 0 |
| 10.07.17 | 995,36 | 999,32 | 990,40 | 991,39 | 0 |
| 07.07.17 | 997,71 | 1.004 | 991,50 | 992,49 | 0 |
