DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 1.008 | 1.014 | 1.000 | 1.001 | 0 |
| 24.04.17 | 1.006 | 1.025 | 1.006 | 1.015 | 0 |
| 21.04.17 | 1.004 | 1.006 | 996,44 | 1.002 | 0 |
| 20.04.17 | 999,24 | 1.007 | 996,71 | 996,71 | 20 |
| 19.04.17 | 1.009 | 1.014 | 988,36 | 989,36 | 0 |
| 18.04.17 | 1.014 | 1.015 | 1.001 | 1.002 | 0 |
| 13.04.17 | 1.013 | 1.015 | 1.001 | 1.001 | 0 |
| 12.04.17 | 1.014 | 1.022 | 1.003 | 1.003 | 0 |
| 11.04.17 | 1.012 | 1.020 | 1.006 | 1.013 | 6 |
| 10.04.17 | 1.011 | 1.016 | 1.006 | 1.006 | 0 |
| 07.04.17 | 1.006 | 1.016 | 1.006 | 1.007 | 0 |
| 06.04.17 | 1.000 | 1.012 | 1.000 | 1.001 | 0 |
| 05.04.17 | 1.012 | 1.019 | 997,90 | 997,90 | 0 |
| 04.04.17 | 1.004 | 1.014 | 1.003 | 1.006 | 0 |
| 03.04.17 | 1.015 | 1.021 | 1.001 | 1.003 | 0 |
| 31.03.17 | 1.008 | 1.014 | 1.007 | 1.009 | 10 |
| 30.03.17 | 1.005 | 1.016 | 1.003 | 1.003 | 35 |
| 29.03.17 | 1.001 | 1.010 | 997,03 | 997,03 | 2 |
| 28.03.17 | 993,62 | 1.001 | 992,82 | 996,35 | 0 |
| 27.03.17 | 995,55 | 996,20 | 985,66 | 987,63 | 0 |
| 24.03.17 | 1.007 | 1.010 | 994,00 | 994,00 | 10 |
| 23.03.17 | 999,77 | 1.009 | 998,92 | 1.006 | 0 |
| 22.03.17 | 993,07 | 1.001 | 992,74 | 994,00 | 38 |
| 21.03.17 | 1.010 | 1.014 | 999,46 | 999,53 | 0 |
| 20.03.17 | 1.006 | 1.011 | 1.003 | 1.004 | 0 |
