DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 12.11.21 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 11.11.21 | 1.679 | 1.679 | 1.679 | 1.679 | 0 |
| 10.11.21 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 09.11.21 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 08.11.21 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 05.11.21 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 04.11.21 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 03.11.21 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 02.11.21 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 01.11.21 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 29.10.21 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 28.10.21 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 27.10.21 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 26.10.21 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 25.10.21 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
