DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 68,93 | 68,94 | 68,93 | 68,94 | 0 |
| 17.04.26 | 68,57 | 68,96 | 68,57 | 68,96 | 0 |
| 16.04.26 | 68,34 | 68,40 | 68,34 | 68,40 | 0 |
| 15.04.26 | 67,71 | 68,04 | 67,71 | 68,04 | 0 |
| 14.04.26 | 67,70 | 67,75 | 67,70 | 67,75 | 0 |
| 13.04.26 | 67,73 | 67,79 | 67,73 | 67,79 | 0 |
| 10.04.26 | 66,96 | 67,76 | 66,96 | 67,76 | 0 |
| 09.04.26 | 66,99 | 67,54 | 66,99 | 67,54 | 0 |
| 08.04.26 | 65,81 | 66,41 | 65,81 | 66,40 | 0 |
| 07.04.26 | 65,70 | 65,71 | 65,70 | 65,71 | 0 |
| 02.04.26 | 65,04 | 65,80 | 65,04 | 65,80 | 0 |
| 01.04.26 | 65,02 | 66,24 | 65,02 | 66,24 | 0 |
| 31.03.26 | 64,88 | 64,92 | 64,88 | 64,92 | 0 |
| 30.03.26 | 64,91 | 64,99 | 64,91 | 64,99 | 0 |
| 27.03.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 26.03.26 | 65,61 | 65,69 | 65,61 | 65,64 | 0 |
| 25.03.26 | 65,51 | 65,83 | 65,51 | 65,83 | 0 |
| 24.03.26 | 65,24 | 65,40 | 65,24 | 65,40 | 0 |
| 23.03.26 | 65,51 | 66,10 | 65,51 | 66,10 | 0 |
| 20.03.26 | 65,99 | 66,33 | 65,97 | 65,97 | 0 |
| 19.03.26 | 67,35 | 67,37 | 66,07 | 66,07 | 0 |
| 18.03.26 | 67,74 | 67,90 | 67,74 | 67,90 | 0 |
| 17.03.26 | 67,30 | 67,57 | 67,30 | 67,55 | 0 |
| 16.03.26 | 68,00 | 68,02 | 67,96 | 67,98 | 0 |
| 13.03.26 | 68,03 | 68,08 | 68,00 | 68,00 | 0 |
| 12.03.26 | 67,61 | 68,22 | 67,61 | 68,18 | 0 |
