DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 68,65 | 68,65 | 68,65 | 67,88 | 7 |
| 15.04.26 | 67,50 | 67,50 | 67,50 | 67,95 | 4 |
| 14.04.26 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 13.04.26 | 66,39 | 66,39 | 66,39 | 67,15 | 236 |
| 10.04.26 | 66,56 | 66,58 | 66,56 | 67,08 | 664 |
| 09.04.26 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 08.04.26 | 66,36 | 66,36 | 65,80 | 66,54 | 598 |
| 07.04.26 | 65,39 | 65,39 | 64,03 | 65,61 | 86 |
| 02.04.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 01.04.26 | 65,09 | 65,09 | 65,09 | 64,90 | 170 |
| 31.03.26 | 63,65 | 63,65 | 63,65 | 64,65 | 148 |
| 30.03.26 | 63,71 | 63,92 | 63,66 | 63,71 | 603 |
| 27.03.26 | 63,71 | 63,71 | 63,71 | 63,90 | 50 |
| 26.03.26 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 25.03.26 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 24.03.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 20.03.26 | 65,12 | 65,22 | 65,12 | 64,91 | 449 |
| 19.03.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 18.03.26 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 17.03.26 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 16.03.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 13.03.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 12.03.26 | 66,93 | 66,93 | 66,93 | 66,91 | 102 |
| 11.03.26 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 10.03.26 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
