DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 14.11.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 13.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.11.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 11.11.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 10.11.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 07.11.25 | 64,96 | 64,97 | 64,96 | 65,78 | 220 |
| 06.11.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.11.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 04.11.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 03.11.25 | 65,74 | 65,74 | 65,74 | 66,30 | 165 |
| 31.10.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 30.10.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 29.10.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 28.10.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 27.10.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 24.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 23.10.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 22.10.25 | 65,43 | 65,44 | 65,43 | 65,80 | 337 |
| 21.10.25 | 65,50 | 65,50 | 65,50 | 66,04 | 764 |
| 20.10.25 | 65,44 | 65,44 | 65,44 | 65,45 | 45 |
| 17.10.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 16.10.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 15.10.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 14.10.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
