DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 48,91 | 48,91 | 48,91 | 49,52 | 113 |
| 12.11.20 | 49,20 | 49,20 | 49,20 | 49,20 | 0 |
| 11.11.20 | 49,18 | 49,18 | 49,18 | 49,65 | 16 |
| 10.11.20 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
| 09.11.20 | 49,94 | 49,94 | 49,94 | 49,94 | 0 |
| 06.11.20 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 05.11.20 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 04.11.20 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 03.11.20 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 02.11.20 | 46,06 | 46,06 | 46,06 | 46,29 | 209 |
| 30.10.20 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 29.10.20 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 28.10.20 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 27.10.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 26.10.20 | 47,33 | 47,70 | 47,32 | 47,33 | 633 |
| 23.10.20 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 22.10.20 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 21.10.20 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 20.10.20 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 19.10.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 16.10.20 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 15.10.20 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 14.10.20 | 48,34 | 48,34 | 48,34 | 48,48 | 8 |
| 13.10.20 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 12.10.20 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
