DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 13.10.25 | 64,94 | 65,61 | 64,94 | 65,61 | 39 |
| 10.10.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 09.10.25 | 65,21 | 65,30 | 65,07 | 65,07 | 167 |
| 08.10.25 | 65,18 | 66,08 | 65,18 | 66,08 | 227 |
| 07.10.25 | 65,05 | 65,05 | 65,05 | 65,05 | 84 |
| 06.10.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 03.10.25 | 64,72 | 64,72 | 64,57 | 64,57 | 259 |
| 02.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 01.10.25 | 63,14 | 63,69 | 63,14 | 63,69 | 40 |
| 30.09.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 29.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 25.09.25 | 63,39 | 63,40 | 63,36 | 63,36 | 145 |
| 24.09.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.09.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.09.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 19.09.25 | 63,52 | 63,52 | 63,33 | 63,33 | 173 |
| 18.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 17.09.25 | 63,44 | 63,56 | 63,44 | 63,56 | 48 |
| 16.09.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 15.09.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 12.09.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.09.25 | 63,24 | 63,67 | 63,24 | 63,67 | 675 |
| 10.09.25 | 63,13 | 63,30 | 63,13 | 63,30 | 992 |
