DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 49,21 | 49,21 | 49,21 | 49,21 | 0 |
| 17.11.20 | 49,61 | 49,61 | 49,61 | 49,61 | 0 |
| 16.11.20 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 13.11.20 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 12.11.20 | 49,27 | 49,27 | 49,27 | 49,27 | 0 |
| 11.11.20 | 49,19 | 49,33 | 49,19 | 49,33 | 436 |
| 10.11.20 | 49,36 | 49,36 | 49,36 | 49,36 | 0 |
| 09.11.20 | 48,36 | 49,01 | 48,36 | 49,01 | 317 |
| 06.11.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 05.11.20 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.11.20 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 03.11.20 | 46,35 | 46,96 | 46,35 | 46,96 | 325 |
| 02.11.20 | 45,59 | 45,59 | 45,59 | 45,59 | 0 |
| 30.10.20 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 29.10.20 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 28.10.20 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 27.10.20 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 26.10.20 | 47,46 | 47,46 | 47,09 | 47,09 | 316 |
| 23.10.20 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 22.10.20 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 21.10.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 20.10.20 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 19.10.20 | 48,48 | 48,48 | 48,48 | 48,48 | 120 |
| 16.10.20 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.10.20 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
