DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 08.09.20 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 07.09.20 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 04.09.20 | 49,00 | 49,77 | 49,00 | 49,77 | 100 |
| 03.09.20 | 49,44 | 49,44 | 49,44 | 49,44 | 0 |
| 02.09.20 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 01.09.20 | 48,81 | 49,46 | 48,81 | 49,26 | 130 |
| 28.08.20 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 27.08.20 | 48,63 | 49,26 | 48,59 | 48,59 | 285 |
| 26.08.20 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 25.08.20 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 24.08.20 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 21.08.20 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 20.08.20 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 19.08.20 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 18.08.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.08.20 | 48,38 | 48,38 | 48,38 | 48,38 | 100 |
| 14.08.20 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 13.08.20 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 12.08.20 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 11.08.20 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 10.08.20 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 07.08.20 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 06.08.20 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.08.20 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
