DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 03.08.20 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 31.07.20 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 30.07.20 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 29.07.20 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 28.07.20 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 27.07.20 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 24.07.20 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 23.07.20 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 22.07.20 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 21.07.20 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 20.07.20 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 17.07.20 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 16.07.20 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 15.07.20 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 14.07.20 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 13.07.20 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 10.07.20 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.07.20 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 08.07.20 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 07.07.20 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 06.07.20 | 47,22 | 47,69 | 47,22 | 47,69 | 10 |
| 03.07.20 | 46,85 | 46,85 | 46,70 | 46,70 | 1143 |
| 02.07.20 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 01.07.20 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
