DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 48,19 | 49,30 | 48,19 | 49,30 | 10 |
| 04.02.20 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 03.02.20 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 31.01.20 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 30.01.20 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 29.01.20 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 28.01.20 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 27.01.20 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 24.01.20 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 23.01.20 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 22.01.20 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 21.01.20 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 20.01.20 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 17.01.20 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 16.01.20 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 15.01.20 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 14.01.20 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 13.01.20 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 10.01.20 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 09.01.20 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 08.01.20 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 07.01.20 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 06.01.20 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 03.01.20 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 02.01.20 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
