DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 21.03.24 | 1.796 | 1.796 | 1.795 | 1.795 | 0 |
| 20.03.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 19.03.24 | 1.793 | 1.793 | 1.792 | 1.792 | 0 |
| 18.03.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 15.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 14.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 13.03.24 | 1.803 | 1.803 | 1.802 | 1.802 | 0 |
| 12.03.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 11.03.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 08.03.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 07.03.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 06.03.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 05.03.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 04.03.24 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 01.03.24 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 29.02.24 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 28.02.24 | 1.787 | 1.787 | 1.786 | 1.786 | 0 |
| 27.02.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 26.02.24 | 1.783 | 1.783 | 1.782 | 1.782 | 0 |
| 23.02.24 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 22.02.24 | 1.790 | 1.790 | 1.789 | 1.789 | 0 |
| 21.02.24 | 1.789 | 1.789 | 1.788 | 1.788 | 0 |
| 20.02.24 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 19.02.24 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
