DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 1.779 | 1.779 | 1.776 | 1.776 | 0 |
| 23.06.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 22.06.22 | 1.767 | 1.775 | 1.767 | 1.773 | 0 |
| 21.06.22 | 1.764 | 1.764 | 1.763 | 1.763 | 0 |
| 20.06.22 | 1.768 | 1.768 | 1.767 | 1.767 | 18 |
| 17.06.22 | 1.766 | 1.766 | 1.761 | 1.765 | 0 |
| 16.06.22 | 1.771 | 1.771 | 1.760 | 1.760 | 0 |
| 15.06.22 | 1.755 | 1.763 | 1.754 | 1.763 | 0 |
| 14.06.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 13.06.22 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 10.06.22 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 09.06.22 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 08.06.22 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 07.06.22 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 06.06.22 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 03.06.22 | 1.815 | 1.815 | 1.813 | 1.813 | 0 |
| 02.06.22 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 01.06.22 | 1.826 | 1.826 | 1.822 | 1.822 | 0 |
| 31.05.22 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 30.05.22 | 1.834 | 1.834 | 1.832 | 1.832 | 0 |
| 27.05.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 26.05.22 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 25.05.22 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 24.05.22 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 23.05.22 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
