DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 1.854 | 1.854 | 1.854 | 1.854 | 0 |
| 11.04.22 | 1.860 | 1.860 | 1.858 | 1.858 | 0 |
| 08.04.22 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 07.04.22 | 1.869 | 1.872 | 1.869 | 1.872 | 0 |
| 06.04.22 | 1.868 | 1.868 | 1.865 | 1.865 | 2 |
| 05.04.22 | 1.877 | 1.877 | 1.875 | 1.875 | 0 |
| 04.04.22 | 1.875 | 1.878 | 1.875 | 1.878 | 0 |
| 01.04.22 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 31.03.22 | 1.870 | 1.876 | 1.870 | 1.876 | 0 |
| 30.03.22 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 29.03.22 | 1.874 | 1.874 | 1.873 | 1.873 | 0 |
| 28.03.22 | 1.878 | 1.878 | 1.875 | 1.875 | 0 |
| 25.03.22 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 24.03.22 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 23.03.22 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 22.03.22 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 21.03.22 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 18.03.22 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 17.03.22 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 16.03.22 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 15.03.22 | 1.897 | 1.897 | 1.895 | 1.895 | 0 |
| 14.03.22 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 11.03.22 | 1.901 | 1.901 | 1.900 | 1.901 | 0 |
| 10.03.22 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 09.03.22 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
