DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 17.11.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 16.11.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 15.11.21 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 12.11.21 | 1.971 | 1.971 | 1.971 | 1.971 | 10 |
| 11.11.21 | 1.974 | 1.974 | 1.973 | 1.973 | 0 |
| 10.11.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 09.11.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 08.11.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 05.11.21 | 1.973 | 1.973 | 1.972 | 1.972 | 0 |
| 04.11.21 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 03.11.21 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 02.11.21 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 01.11.21 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 29.10.21 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 28.10.21 | 1.968 | 1.968 | 1.966 | 1.966 | 0 |
| 27.10.21 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 26.10.21 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 25.10.21 | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 22.10.21 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 21.10.21 | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
| 20.10.21 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 19.10.21 | 1.969 | 1.969 | 1.968 | 1.968 | 0 |
| 18.10.21 | 1.971 | 1.972 | 1.971 | 1.971 | 0 |
| 15.10.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
