DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 1.997 | 1.998 | 1.996 | 1.998 | 0 |
| 02.02.21 | 1.999 | 1.999 | 1.997 | 1.997 | 0 |
| 01.02.21 | 1.998 | 1.999 | 1.997 | 1.998 | 0 |
| 29.01.21 | 1.999 | 1.999 | 1.997 | 1.998 | 0 |
| 28.01.21 | 2.000 | 2.000 | 1.999 | 1.999 | 0 |
| 27.01.21 | 2.000 | 2.000 | 1.998 | 2.000 | 0 |
| 26.01.21 | 2.001 | 2.001 | 1.998 | 1.998 | 0 |
| 25.01.21 | 1.996 | 2.001 | 1.996 | 2.000 | 0 |
| 22.01.21 | 1.997 | 1.999 | 1.996 | 1.997 | 0 |
| 21.01.21 | 2.000 | 2.000 | 1.997 | 1.998 | 0 |
| 20.01.21 | 2.001 | 2.001 | 1.999 | 2.000 | 0 |
| 19.01.21 | 1.999 | 2.000 | 1.999 | 1.999 | 0 |
| 18.01.21 | 2.000 | 2.000 | 1.999 | 1.999 | 0 |
| 15.01.21 | 2.000 | 2.001 | 2.000 | 2.000 | 0 |
| 14.01.21 | 2.000 | 2.001 | 1.999 | 2.001 | 0 |
| 13.01.21 | 1.998 | 2.000 | 1.998 | 2.000 | 0 |
| 12.01.21 | 2.001 | 2.001 | 1.999 | 2.001 | 0 |
| 11.01.21 | 2.004 | 2.004 | 2.001 | 2.001 | 0 |
| 08.01.21 | 2.003 | 2.003 | 2.002 | 2.003 | 0 |
| 07.01.21 | 2.003 | 2.003 | 2.001 | 2.002 | 0 |
| 06.01.21 | 2.003 | 2.003 | 2.002 | 2.002 | 0 |
| 05.01.21 | 2.005 | 2.006 | 2.003 | 2.003 | 0 |
| 04.01.21 | 2.003 | 2.006 | 2.002 | 2.006 | 0 |
| 30.12.20 | 2.003 | 2.003 | 2.002 | 2.003 | 0 |
| 29.12.20 | 2.001 | 2.002 | 2.001 | 2.002 | 0 |
