DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.10 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.03.10 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 18.03.10 | 86,07 | 86,07 | 85,90 | 85,90 | 49 |
| 17.03.10 | 86,51 | 86,51 | 86,51 | 86,51 | 4 |
| 16.03.10 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.03.10 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.03.10 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.03.10 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.03.10 | 85,02 | 85,02 | 85,02 | 85,02 | 40 |
| 09.03.10 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.03.10 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.03.10 | 83,13 | 84,08 | 83,13 | 84,08 | 208 |
| 04.03.10 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 03.03.10 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 02.03.10 | 82,00 | 82,00 | 82,00 | 82,79 | 130 |
| 01.03.10 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 26.02.10 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 25.02.10 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 24.02.10 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 23.02.10 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 22.02.10 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 19.02.10 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 18.02.10 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 17.02.10 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 16.02.10 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
