DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 94,21 | 0 |
| 13.09.06 | - | - | - | 93,88 | 0 |
| 12.09.06 | - | - | - | 93,56 | 0 |
| 11.09.06 | - | - | - | 92,12 | 0 |
| 08.09.06 | - | - | - | 92,42 | 0 |
| 07.09.06 | - | - | - | 92,76 | 0 |
| 06.09.06 | - | - | - | 94,31 | 0 |
| 05.09.06 | - | - | - | 94,20 | 0 |
| 04.09.06 | - | - | - | 94,46 | 0 |
| 01.09.06 | - | - | - | 94,45 | 0 |
| 31.08.06 | - | - | - | 93,67 | 0 |
| 30.08.06 | - | - | - | 93,43 | 0 |
| 29.08.06 | - | - | - | 93,54 | 0 |
| 28.08.06 | - | - | - | 92,42 | 0 |
| 25.08.06 | - | - | - | 92,64 | 0 |
| 24.08.06 | - | - | - | 93,10 | 0 |
| 23.08.06 | - | - | - | 92,90 | 0 |
| 22.08.06 | - | - | - | 92,80 | 0 |
| 21.08.06 | - | - | - | 92,74 | 0 |
| 18.08.06 | - | - | - | 92,87 | 0 |
| 17.08.06 | - | - | - | 92,63 | 0 |
| 16.08.06 | - | - | - | 91,63 | 0 |
| 15.08.06 | - | - | - | 92,00 | 0 |
| 14.08.06 | - | - | - | 90,00 | 0 |
| 11.08.06 | - | - | - | 89,86 | 0 |
