DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.17 | 48,01 | 48,08 | 47,89 | 48,02 | 0 |
| 31.03.17 | 47,92 | 48,05 | 47,92 | 48,03 | 0 |
| 30.03.17 | 47,80 | 47,96 | 47,80 | 47,96 | 0 |
| 29.03.17 | 47,72 | 47,85 | 47,69 | 47,85 | 0 |
| 28.03.17 | 47,64 | 47,81 | 47,61 | 47,76 | 440 |
| 27.03.17 | 47,61 | 47,69 | 47,57 | 47,67 | 0 |
| 24.03.17 | 47,69 | 47,79 | 47,59 | 47,67 | 0 |
| 23.03.17 | 47,62 | 47,73 | 47,62 | 47,73 | 0 |
| 22.03.17 | 47,56 | 47,69 | 47,56 | 47,67 | 491 |
| 21.03.17 | 47,65 | 47,75 | 47,58 | 47,58 | 0 |
| 20.03.17 | 47,61 | 47,70 | 47,51 | 47,66 | 0 |
| 17.03.17 | 47,75 | 47,75 | 47,58 | 47,66 | 0 |
| 16.03.17 | 47,64 | 47,74 | 47,59 | 47,74 | 0 |
| 15.03.17 | 47,56 | 47,69 | 47,55 | 47,69 | 0 |
| 14.03.17 | 47,61 | 47,68 | 47,50 | 47,68 | 0 |
| 13.03.17 | 47,66 | 47,68 | 47,53 | 47,68 | 0 |
| 10.03.17 | 47,75 | 47,79 | 47,56 | 47,56 | 0 |
| 09.03.17 | 48,54 | 48,57 | 48,35 | 48,53 | 0 |
| 08.03.17 | 48,59 | 48,64 | 48,50 | 48,53 | 0 |
| 07.03.17 | 48,59 | 49,51 | 48,50 | 48,57 | 50 |
| 06.03.17 | 48,76 | 48,76 | 48,63 | 48,64 | 0 |
| 03.03.17 | 48,66 | 48,73 | 48,57 | 48,73 | 0 |
| 02.03.17 | 48,75 | 48,75 | 48,59 | 48,59 | 0 |
| 01.03.17 | 48,57 | 48,72 | 48,56 | 48,72 | 0 |
| 28.02.17 | 48,53 | 48,53 | 48,48 | 48,53 | 0 |
