DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 47,76 | 48,20 | 47,76 | 48,20 | 0 |
| 26.05.25 | 47,77 | 48,01 | 48,01 | 48,01 | 0 |
| 23.05.25 | 47,77 | 48,08 | 47,77 | 47,92 | 0 |
| 22.05.25 | 47,78 | 48,00 | 47,78 | 47,89 | 0 |
| 21.05.25 | 47,86 | 48,18 | 47,86 | 47,92 | 0 |
| 20.05.25 | 47,82 | 48,08 | 47,82 | 48,08 | 0 |
| 19.05.25 | 47,70 | 48,07 | 47,70 | 47,97 | 0 |
| 16.05.25 | 47,67 | 48,01 | 48,01 | 48,01 | 0 |
| 15.05.25 | 47,58 | 47,96 | 47,58 | 47,87 | 0 |
| 14.05.25 | 47,62 | 47,99 | 47,62 | 47,87 | 0 |
| 13.05.25 | 47,53 | 47,89 | 47,89 | 47,89 | 0 |
| 12.05.25 | 47,56 | 47,90 | 47,56 | 47,82 | 0 |
| 09.05.25 | 47,54 | 47,89 | 47,54 | 47,73 | 0 |
| 08.05.25 | 47,49 | 47,80 | 47,49 | 47,78 | 0 |
| 07.05.25 | 47,48 | 47,74 | 47,48 | 47,70 | 0 |
| 06.05.25 | 47,48 | 47,76 | 47,48 | 47,67 | 0 |
| 05.05.25 | 47,56 | 47,91 | 47,56 | 47,68 | 0 |
| 02.05.25 | 47,63 | 47,95 | 47,63 | 47,82 | 0 |
| 30.04.25 | 47,44 | 47,82 | 47,44 | 47,78 | 0 |
| 29.04.25 | 47,38 | 47,73 | 47,38 | 47,72 | 0 |
| 28.04.25 | 47,35 | 47,73 | 47,35 | 47,65 | 0 |
| 25.04.25 | 47,34 | 47,71 | 47,34 | 47,65 | 0 |
| 24.04.25 | 47,13 | 47,62 | 47,13 | 47,59 | 0 |
| 23.04.25 | 47,28 | 47,71 | 47,28 | 47,39 | 0 |
| 22.04.25 | 46,93 | 47,44 | 46,93 | 47,43 | 0 |
