DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 92,53 | 0 |
| 10.11.06 | - | - | - | 93,29 | 0 |
| 09.11.06 | - | - | - | 92,35 | 0 |
| 08.11.06 | - | - | - | 92,56 | 0 |
| 07.11.06 | - | - | - | 93,52 | 0 |
| 06.11.06 | - | - | - | 92,79 | 0 |
| 03.11.06 | - | - | - | 92,62 | 0 |
| 02.11.06 | - | - | - | 92,47 | 0 |
| 01.11.06 | - | - | - | 92,10 | 0 |
| 31.10.06 | - | - | - | 92,00 | 0 |
| 30.10.06 | - | - | - | 92,47 | 0 |
| 27.10.06 | - | - | - | 92,20 | 0 |
| 26.10.06 | - | - | - | 93,27 | 0 |
| 25.10.06 | - | - | - | 92,75 | 0 |
| 24.10.06 | - | - | - | 92,67 | 0 |
| 23.10.06 | - | - | - | 92,43 | 0 |
| 20.10.06 | - | - | - | 92,40 | 0 |
| 19.10.06 | - | - | - | 92,74 | 0 |
| 18.10.06 | - | - | - | 92,38 | 0 |
| 17.10.06 | - | - | - | 92,60 | 0 |
| 16.10.06 | - | - | - | 92,53 | 0 |
| 13.10.06 | - | - | - | 91,86 | 0 |
| 12.10.06 | - | - | - | 91,42 | 0 |
| 11.10.06 | - | - | - | 89,87 | 0 |
| 10.10.06 | - | - | - | 89,34 | 0 |
