DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.03 | - | - | - | 63,99 | 0 |
| 16.09.03 | - | - | - | 63,99 | 0 |
| 15.09.03 | - | - | - | 63,98 | 0 |
| 12.09.03 | - | - | - | 63,98 | 0 |
| 11.09.03 | - | - | - | 63,96 | 0 |
| 10.09.03 | - | - | - | 63,96 | 0 |
| 09.09.03 | - | - | - | 63,96 | 0 |
| 08.09.03 | - | - | - | 63,96 | 0 |
| 05.09.03 | - | - | - | 63,95 | 0 |
| 04.09.03 | - | - | - | 63,95 | 0 |
| 03.09.03 | - | - | - | 63,93 | 0 |
| 02.09.03 | - | - | - | 63,93 | 0 |
| 01.09.03 | - | - | - | 63,93 | 0 |
| 29.08.03 | - | - | - | 63,92 | 0 |
| 28.08.03 | - | - | - | 63,92 | 0 |
| 27.08.03 | - | - | - | 63,92 | 0 |
| 26.08.03 | - | - | - | 63,91 | 0 |
| 25.08.03 | - | - | - | 63,91 | 0 |
| 22.08.03 | - | - | - | 63,90 | 0 |
| 21.08.03 | - | - | - | 63,89 | 0 |
| 20.08.03 | - | - | - | 63,89 | 0 |
| 19.08.03 | - | - | - | 63,89 | 0 |
| 18.08.03 | - | - | - | 63,88 | 0 |
| 15.08.03 | - | - | - | 63,88 | 0 |
| 14.08.03 | - | - | - | 63,86 | 0 |
