DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.03 | - | - | - | 63,86 | 0 |
| 12.08.03 | - | - | - | 63,86 | 0 |
| 11.08.03 | - | - | - | 63,85 | 0 |
| 08.08.03 | - | - | - | 63,84 | 0 |
| 07.08.03 | - | - | - | 63,84 | 0 |
| 06.08.03 | - | - | - | 63,83 | 0 |
| 05.08.03 | - | - | - | 63,83 | 0 |
| 04.08.03 | - | - | - | 63,82 | 0 |
| 01.08.03 | - | - | - | 63,82 | 0 |
| 31.07.03 | - | - | - | 63,82 | 0 |
| 30.07.03 | - | - | - | 63,81 | 0 |
| 29.07.03 | - | - | - | 63,80 | 0 |
| 28.07.03 | - | - | - | 63,80 | 0 |
| 25.07.03 | - | - | - | 63,79 | 0 |
| 24.07.03 | - | - | - | 63,78 | 0 |
| 23.07.03 | - | - | - | 63,78 | 0 |
| 22.07.03 | - | - | - | 63,78 | 0 |
| 21.07.03 | - | - | - | 63,78 | 0 |
| 18.07.03 | - | - | - | 63,77 | 0 |
| 17.07.03 | - | - | - | 63,77 | 0 |
| 16.07.03 | - | - | - | 63,75 | 0 |
| 15.07.03 | - | - | - | 63,75 | 0 |
| 14.07.03 | - | - | - | 63,74 | 0 |
| 11.07.03 | - | - | - | 63,74 | 0 |
| 10.07.03 | - | - | - | 63,73 | 0 |
