DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.11 | - | - | - | 67,44 | - |
| 14.03.11 | - | - | - | 67,43 | - |
| 11.03.11 | - | - | - | 67,43 | - |
| 10.03.11 | - | - | - | 67,43 | - |
| 09.03.11 | - | - | - | 67,42 | - |
| 08.03.11 | - | - | - | 67,41 | - |
| 07.03.11 | - | - | - | 67,41 | - |
| 04.03.11 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 03.03.11 | - | - | - | 67,40 | - |
| 02.03.11 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 01.03.11 | - | - | - | 67,39 | - |
| 28.02.11 | - | - | - | 67,38 | - |
| 25.02.11 | - | - | - | 67,37 | - |
| 24.02.11 | - | - | - | 67,37 | - |
| 23.02.11 | - | - | - | 67,36 | - |
| 22.02.11 | - | - | - | 67,36 | - |
| 21.02.11 | - | - | - | 67,36 | - |
| 18.02.11 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 17.02.11 | - | - | - | 67,35 | - |
| 16.02.11 | - | - | - | 67,34 | - |
| 15.02.11 | - | - | - | 67,33 | - |
| 14.02.11 | - | - | - | 67,33 | - |
| 11.02.11 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 10.02.11 | - | - | - | 67,32 | - |
| 09.02.11 | - | - | - | 67,31 | - |
