DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.06 | 66,49 | 66,50 | 66,49 | 66,50 | 0 |
| 21.06.06 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.06.06 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 19.06.06 | 66,48 | 66,49 | 66,48 | 66,49 | 0 |
| 16.06.06 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 15.06.06 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 14.06.06 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.06.06 | 66,45 | 66,46 | 66,45 | 66,46 | 0 |
| 12.06.06 | 66,44 | 66,44 | 66,44 | 66,44 | 31 |
| 09.06.06 | 66,43 | 66,44 | 66,43 | 66,44 | 0 |
| 08.06.06 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.06.06 | 66,42 | 66,43 | 66,42 | 66,43 | 0 |
| 06.06.06 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 05.06.06 | 66,42 | 66,42 | 66,42 | 66,42 | 130 |
| 02.06.06 | 66,41 | 66,42 | 66,41 | 66,42 | 0 |
| 01.06.06 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 31.05.06 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.05.06 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 29.05.06 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 26.05.06 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 25.05.06 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 24.05.06 | 66,36 | 66,37 | 66,36 | 66,37 | 0 |
| 23.05.06 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 22.05.06 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 19.05.06 | 66,34 | 66,35 | 66,34 | 66,35 | 0 |
