DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 67,83 | 67,96 | 66,81 | 66,81 | 0 |
| 16.10.20 | 67,75 | 68,04 | 67,01 | 67,01 | 28 |
| 15.10.20 | 67,83 | 67,96 | 66,14 | 66,14 | 0 |
| 14.10.20 | 67,83 | 67,95 | 66,98 | 66,98 | 0 |
| 13.10.20 | 67,82 | 67,94 | 66,93 | 67,03 | 0 |
| 12.10.20 | 67,82 | 67,94 | 67,06 | 67,06 | 0 |
| 09.10.20 | 67,81 | 67,93 | 67,05 | 67,06 | 0 |
| 08.10.20 | 67,80 | 67,92 | 67,04 | 67,04 | 0 |
| 07.10.20 | 67,79 | 67,91 | 67,04 | 67,04 | 0 |
| 06.10.20 | 67,79 | 67,91 | 67,03 | 67,03 | 0 |
| 05.10.20 | 67,78 | 67,90 | 67,02 | 67,03 | 0 |
| 02.10.20 | 67,77 | 67,89 | 66,75 | 66,75 | 0 |
| 01.10.20 | 67,77 | 67,89 | 66,94 | 66,94 | 0 |
| 30.09.20 | 67,76 | 67,88 | 66,66 | 66,67 | 0 |
| 29.09.20 | 67,76 | 67,88 | 66,66 | 66,66 | 70 |
| 28.09.20 | 67,76 | 67,88 | 66,73 | 66,73 | 0 |
| 25.09.20 | 67,77 | 67,89 | 67,00 | 67,00 | 0 |
| 24.09.20 | 67,78 | 67,90 | 67,01 | 67,01 | 0 |
| 23.09.20 | 67,78 | 67,90 | 67,02 | 67,02 | 90 |
| 22.09.20 | 67,79 | 67,91 | 67,02 | 67,02 | 0 |
| 21.09.20 | 67,88 | 67,92 | 67,03 | 67,03 | 90 |
| 18.09.20 | 67,88 | 67,91 | 67,04 | 67,04 | 0 |
| 17.09.20 | 67,79 | 67,91 | 67,03 | 67,03 | 0 |
| 16.09.20 | 67,82 | 67,91 | 67,03 | 67,03 | 0 |
| 15.09.20 | 67,82 | 67,91 | 67,10 | 67,10 | 0 |
