DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.10 | 46,83 | 46,83 | 46,71 | 46,71 | 0 |
| 14.07.10 | 47,31 | 47,31 | 47,00 | 47,00 | 0 |
| 13.07.10 | 46,47 | 46,90 | 46,47 | 46,90 | 173 |
| 12.07.10 | 45,84 | 45,96 | 45,84 | 45,96 | 0 |
| 09.07.10 | 45,97 | 46,01 | 45,84 | 46,01 | 0 |
| 08.07.10 | 45,84 | 46,03 | 45,84 | 46,03 | 0 |
| 07.07.10 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 06.07.10 | 44,16 | 44,93 | 44,16 | 44,74 | 0 |
| 05.07.10 | 43,72 | 44,00 | 43,72 | 44,00 | 23 |
| 02.07.10 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 01.07.10 | 43,78 | 44,05 | 43,78 | 44,05 | 0 |
| 30.06.10 | 44,33 | 44,57 | 44,33 | 44,57 | 700 |
| 29.06.10 | 45,62 | 45,62 | 45,15 | 45,26 | 40 |
| 28.06.10 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 25.06.10 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 24.06.10 | 47,39 | 47,39 | 46,32 | 46,32 | 0 |
| 23.06.10 | 47,38 | 47,73 | 47,38 | 47,73 | 0 |
| 22.06.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 21.06.10 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 18.06.10 | 47,23 | 47,70 | 47,23 | 47,62 | 0 |
| 17.06.10 | 47,11 | 47,51 | 47,11 | 47,51 | 0 |
| 16.06.10 | 47,43 | 47,43 | 47,39 | 47,39 | 0 |
| 15.06.10 | 46,87 | 47,89 | 46,81 | 47,65 | 140 |
| 14.06.10 | 46,90 | 47,15 | 46,90 | 47,11 | 0 |
| 11.06.10 | 46,35 | 46,68 | 46,02 | 46,51 | 0 |
