DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 45,11 | 45,58 | 45,06 | 45,53 | 48 |
| 06.01.10 | 45,32 | 45,32 | 45,24 | 45,24 | 0 |
| 05.01.10 | 44,44 | 44,88 | 44,44 | 44,56 | 0 |
| 04.01.10 | 44,13 | 44,65 | 44,13 | 44,65 | 0 |
| 30.12.09 | 43,69 | 43,85 | 43,69 | 43,85 | 0 |
| 29.12.09 | 43,64 | 43,66 | 43,64 | 43,66 | 0 |
| 28.12.09 | 43,54 | 43,56 | 43,51 | 43,56 | 25 |
| 23.12.09 | 43,42 | 43,51 | 43,42 | 43,49 | 0 |
| 22.12.09 | 43,38 | 43,46 | 43,38 | 43,45 | 0 |
| 21.12.09 | 42,28 | 42,28 | 42,28 | 42,28 | 1150 |
| 18.12.09 | 43,00 | 43,21 | 42,79 | 42,79 | 42 |
| 17.12.09 | 42,96 | 43,18 | 42,92 | 42,92 | 0 |
| 16.12.09 | 42,70 | 43,23 | 42,70 | 43,22 | 0 |
| 15.12.09 | 43,05 | 43,05 | 42,63 | 42,63 | 0 |
| 14.12.09 | 42,83 | 42,92 | 42,74 | 42,91 | 0 |
| 11.12.09 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 10.12.09 | 41,91 | 42,23 | 41,91 | 42,19 | 0 |
| 09.12.09 | 42,58 | 42,66 | 42,58 | 42,66 | 0 |
| 08.12.09 | 43,12 | 43,12 | 43,00 | 43,00 | 23 |
| 07.12.09 | 43,04 | 43,04 | 43,00 | 43,00 | 0 |
| 04.12.09 | 42,90 | 43,62 | 42,87 | 43,38 | 0 |
| 03.12.09 | 43,37 | 43,37 | 43,05 | 43,09 | 0 |
| 02.12.09 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 01.12.09 | 42,41 | 42,95 | 42,41 | 42,95 | 20 |
| 30.11.09 | 42,94 | 42,94 | 42,07 | 42,10 | 6 |
