DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.01.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 02.01.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 29.12.23 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 28.12.23 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 27.12.23 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 22.12.23 | 93,40 | 93,40 | 93,40 | 93,61 | 69 |
| 21.12.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 20.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.12.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.12.23 | 92,85 | 92,85 | 92,85 | 92,76 | 110 |
| 11.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.12.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.12.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 06.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 04.12.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 01.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.11.23 | 91,05 | 91,06 | 91,05 | 92,03 | 209 |
| 29.11.23 | 90,68 | 90,68 | 90,68 | 91,26 | 35 |
| 28.11.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
