DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 20.12.11 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 19.12.11 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 16.12.11 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 15.12.11 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 14.12.11 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 13.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 12.12.11 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 09.12.11 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 08.12.11 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 07.12.11 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 06.12.11 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 05.12.11 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 02.12.11 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 01.12.11 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 30.11.11 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 29.11.11 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 28.11.11 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 25.11.11 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 24.11.11 | 41,99 | 41,99 | 41,99 | 41,99 | 0 |
| 23.11.11 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 22.11.11 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 21.11.11 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 18.11.11 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 17.11.11 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
