DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 04.03.11 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 03.03.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 02.03.11 | 54,02 | 54,05 | 54,02 | 54,05 | 208 |
| 01.03.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 28.02.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 25.02.11 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 24.02.11 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 23.02.11 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 22.02.11 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 21.02.11 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 18.02.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 17.02.11 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 16.02.11 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 15.02.11 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 14.02.11 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 11.02.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 10.02.11 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 09.02.11 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 08.02.11 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 07.02.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 04.02.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.02.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 02.02.11 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 01.02.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
