DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 29.11.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 28.11.23 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 27.11.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 24.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 23.11.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 22.11.23 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 21.11.23 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 20.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 17.11.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 16.11.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 15.11.23 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 14.11.23 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 13.11.23 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 10.11.23 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 09.11.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 08.11.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.11.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.11.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 03.11.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 02.11.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 01.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 31.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 27.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
