DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 18.11.20 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 17.11.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 16.11.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.11.20 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 12.11.20 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 11.11.20 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 10.11.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 09.11.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 06.11.20 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.11.20 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.11.20 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 03.11.20 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 02.11.20 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 30.10.20 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 29.10.20 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 28.10.20 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 27.10.20 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 26.10.20 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 23.10.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.10.20 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.10.20 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.10.20 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.10.20 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 16.10.20 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
