DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 14.10.20 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 13.10.20 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 12.10.20 | 85,30 | 85,72 | 85,30 | 85,72 | 0 |
| 09.10.20 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.10.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.10.20 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.10.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.10.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 02.10.20 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.10.20 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.09.20 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 29.09.20 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 28.09.20 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 25.09.20 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 24.09.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 23.09.20 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 22.09.20 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 21.09.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.09.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 17.09.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.09.20 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.09.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.09.20 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 11.09.20 | 83,47 | 83,49 | 83,47 | 83,49 | 104 |
