DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 26.05.20 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 25.05.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.05.20 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 21.05.20 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 20.05.20 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 19.05.20 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 18.05.20 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 15.05.20 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 14.05.20 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 13.05.20 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 12.05.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 11.05.20 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 08.05.20 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 07.05.20 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 06.05.20 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 05.05.20 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 04.05.20 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 30.04.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 29.04.20 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 28.04.20 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 27.04.20 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 24.04.20 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 23.04.20 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 22.04.20 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
