DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 11.09.19 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 10.09.19 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 09.09.19 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 06.09.19 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 05.09.19 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 04.09.19 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 03.09.19 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 02.09.19 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 30.08.19 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 29.08.19 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 28.08.19 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 27.08.19 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 26.08.19 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 23.08.19 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 22.08.19 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 21.08.19 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 20.08.19 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 19.08.19 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.08.19 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 15.08.19 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 14.08.19 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 13.08.19 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 12.08.19 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 09.08.19 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
