DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 22.11.18 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 21.11.18 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 20.11.18 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 19.11.18 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 16.11.18 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 15.11.18 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 14.11.18 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 13.11.18 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 12.11.18 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 09.11.18 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 08.11.18 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 07.11.18 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 06.11.18 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 05.11.18 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 02.11.18 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 01.11.18 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 31.10.18 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 30.10.18 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 29.10.18 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 26.10.18 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 25.10.18 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 24.10.18 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 23.10.18 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 22.10.18 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
