DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 04.12.17 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 01.12.17 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 30.11.17 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 29.11.17 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.11.17 | 75,58 | 76,70 | 75,58 | 76,70 | 2 |
| 27.11.17 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.11.17 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 23.11.17 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 22.11.17 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 21.11.17 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 20.11.17 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 17.11.17 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 16.11.17 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.11.17 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 14.11.17 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 13.11.17 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 10.11.17 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 09.11.17 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 08.11.17 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 07.11.17 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 06.11.17 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 03.11.17 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 02.11.17 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 01.11.17 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
