DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 51,52 | - |
| 15.03.11 | - | - | - | 50,50 | - |
| 14.03.11 | - | - | - | 52,46 | - |
| 11.03.11 | - | - | - | 52,76 | - |
| 10.03.11 | - | - | - | 54,04 | - |
| 09.03.11 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 08.03.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 07.03.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 04.03.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 03.03.11 | - | - | - | 54,64 | - |
| 02.03.11 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 01.03.11 | - | - | - | 54,97 | - |
| 28.02.11 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 25.02.11 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 24.02.11 | - | - | - | 53,27 | - |
| 23.02.11 | - | - | - | 53,75 | - |
| 22.02.11 | - | - | - | 53,83 | - |
| 21.02.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 18.02.11 | - | - | - | 54,87 | - |
| 17.02.11 | - | - | - | 55,00 | - |
| 16.02.11 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 15.02.11 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 14.02.11 | - | - | - | 55,28 | - |
| 11.02.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 10.02.11 | 54,32 | 54,32 | 54,32 | 54,32 | - |
