DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 22.12.20 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 21.12.20 | 88,45 | 88,45 | 88,45 | 88,45 | - |
| 18.12.20 | 90,72 | 90,72 | 90,72 | 90,72 | - |
| 17.12.20 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 16.12.20 | 89,85 | 89,85 | 89,85 | 89,85 | - |
| 15.12.20 | 88,59 | 88,59 | 88,59 | 88,59 | - |
| 14.12.20 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 11.12.20 | 88,04 | 88,04 | 88,04 | 88,04 | - |
| 10.12.20 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 09.12.20 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 08.12.20 | 89,03 | 89,03 | 89,03 | 89,03 | - |
| 07.12.20 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 04.12.20 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 03.12.20 | 88,78 | 88,78 | 88,78 | 88,78 | - |
| 02.12.20 | 89,00 | 89,00 | 89,00 | 89,00 | - |
| 01.12.20 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 30.11.20 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 27.11.20 | 89,17 | 89,17 | 89,17 | 89,17 | - |
| 26.11.20 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 25.11.20 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 24.11.20 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 23.11.20 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 20.11.20 | 89,32 | 89,32 | 89,32 | 89,32 | - |
| 19.11.20 | 88,96 | 88,96 | 88,96 | 88,96 | - |
