DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 87,36 | 87,36 | 87,36 | 87,36 | - |
| 13.10.20 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 12.10.20 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 09.10.20 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 08.10.20 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 07.10.20 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 06.10.20 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 05.10.20 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 02.10.20 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 01.10.20 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 30.09.20 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 29.09.20 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 28.09.20 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 25.09.20 | 82,16 | 82,16 | 82,16 | 82,16 | - |
| 24.09.20 | 83,31 | 83,31 | 83,31 | 83,31 | - |
| 23.09.20 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 22.09.20 | 83,19 | 83,19 | 83,19 | 83,19 | - |
| 21.09.20 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 18.09.20 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 17.09.20 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 16.09.20 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 15.09.20 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 14.09.20 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 11.09.20 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 10.09.20 | 84,19 | 84,19 | 84,19 | 84,19 | - |
