DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 15.11.18 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 14.11.18 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 13.11.18 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 12.11.18 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 09.11.18 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 08.11.18 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 07.11.18 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 06.11.18 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 05.11.18 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 02.11.18 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 01.11.18 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 31.10.18 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 30.10.18 | 72,40 | 72,40 | 72,40 | 72,40 | - |
| 29.10.18 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 26.10.18 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 25.10.18 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 24.10.18 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 23.10.18 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 22.10.18 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 19.10.18 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 18.10.18 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 17.10.18 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 16.10.18 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 15.10.18 | 73,51 | 73,51 | 73,51 | 73,51 | - |
