DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 24.08.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 23.08.12 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 22.08.12 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 21.08.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 20.08.12 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 17.08.12 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 16.08.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 15.08.12 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 14.08.12 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 13.08.12 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 10.08.12 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 09.08.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 08.08.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 07.08.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 06.08.12 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 03.08.12 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 02.08.12 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 01.08.12 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 31.07.12 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 30.07.12 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 27.07.12 | 51,92 | 51,92 | 51,92 | 51,92 | - |
| 26.07.12 | 51,44 | 51,44 | 51,44 | 51,44 | - |
| 25.07.12 | 51,25 | 51,25 | 51,25 | 51,25 | - |
| 24.07.12 | 51,58 | 51,58 | 51,58 | 51,58 | - |
