DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 18.01.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 17.01.12 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 16.01.12 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 13.01.12 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.01.12 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.01.12 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 10.01.12 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 09.01.12 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 05.01.12 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 03.01.12 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 30.12.11 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 29.12.11 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 27.12.11 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 23.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 22.12.11 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 21.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 20.12.11 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 19.12.11 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 16.12.11 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 15.12.11 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 14.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 13.12.11 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 12.12.11 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 09.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
