DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.10 | 46,43 | 46,43 | 45,76 | 45,76 | 0 |
| 11.01.10 | 46,13 | 46,43 | 46,13 | 46,43 | 0 |
| 08.01.10 | 45,84 | 46,13 | 45,84 | 46,13 | 0 |
| 07.01.10 | 45,58 | 45,84 | 45,58 | 45,84 | 0 |
| 06.01.10 | 45,23 | 45,58 | 45,23 | 45,58 | 0 |
| 05.01.10 | 44,77 | 45,07 | 44,77 | 45,07 | 0 |
| 04.01.10 | 44,11 | 44,63 | 44,11 | 44,63 | 0 |
| 30.12.09 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 29.12.09 | 43,83 | 44,11 | 43,83 | 44,11 | 0 |
| 28.12.09 | 43,65 | 43,83 | 43,65 | 43,83 | 0 |
| 23.12.09 | 43,64 | 43,65 | 43,64 | 43,65 | 0 |
| 22.12.09 | 43,52 | 43,64 | 43,52 | 43,64 | 0 |
| 21.12.09 | 43,04 | 43,52 | 43,04 | 43,52 | 0 |
| 18.12.09 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 17.12.09 | 43,31 | 43,31 | 43,10 | 43,10 | 0 |
| 16.12.09 | 43,11 | 43,31 | 43,11 | 43,31 | 0 |
| 15.12.09 | 43,19 | 43,19 | 43,11 | 43,11 | 0 |
| 14.12.09 | 42,74 | 43,19 | 42,74 | 43,19 | 0 |
| 11.12.09 | 42,52 | 42,74 | 42,52 | 42,74 | 0 |
| 10.12.09 | 42,23 | 42,52 | 42,23 | 42,52 | 0 |
| 09.12.09 | 42,72 | 42,72 | 42,23 | 42,23 | 0 |
| 08.12.09 | 43,34 | 43,34 | 42,72 | 42,72 | 0 |
| 07.12.09 | 43,43 | 43,43 | 43,34 | 43,34 | 0 |
| 04.12.09 | 43,38 | 43,43 | 43,38 | 43,43 | 0 |
| 03.12.09 | 43,40 | 43,99 | 43,38 | 43,38 | 200 |
