DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.12 | 50,11 | 50,11 | 50,11 | 50,11 | 0 |
| 06.02.12 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 03.02.12 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 02.02.12 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 01.02.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 31.01.12 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 30.01.12 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 27.01.12 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 26.01.12 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 25.01.12 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 24.01.12 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 23.01.12 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 20.01.12 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 19.01.12 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 18.01.12 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 17.01.12 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 16.01.12 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 13.01.12 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 12.01.12 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 11.01.12 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 10.01.12 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 09.01.12 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 06.01.12 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 05.01.12 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 04.01.12 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
