DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 91,80 | 92,26 | 91,65 | 92,26 | 0 |
| 01.12.23 | 91,63 | 91,99 | 91,52 | 91,94 | 0 |
| 30.11.23 | 90,90 | 91,44 | 90,82 | 91,44 | 0 |
| 29.11.23 | 90,00 | 91,04 | 90,00 | 90,81 | 0 |
| 28.11.23 | 89,95 | 90,02 | 89,73 | 89,93 | 0 |
| 27.11.23 | 90,10 | 90,21 | 89,92 | 90,18 | 0 |
| 24.11.23 | 89,88 | 90,21 | 89,88 | 90,15 | 0 |
| 23.11.23 | 90,70 | 90,95 | 90,70 | 90,95 | 0 |
| 22.11.23 | 90,54 | 90,76 | 90,54 | 90,74 | 0 |
| 21.11.23 | 90,47 | 90,49 | 90,24 | 90,49 | 0 |
| 20.11.23 | 90,27 | 90,58 | 90,17 | 90,58 | 0 |
| 17.11.23 | 89,70 | 90,38 | 89,70 | 90,28 | 0 |
| 16.11.23 | 89,72 | 89,86 | 89,60 | 89,77 | 0 |
| 15.11.23 | 89,43 | 89,81 | 89,43 | 89,78 | 0 |
| 14.11.23 | 88,35 | 89,37 | 88,35 | 89,37 | 0 |
| 13.11.23 | 87,91 | 88,58 | 87,90 | 88,46 | 0 |
| 10.11.23 | 88,36 | 88,39 | 87,93 | 88,12 | 0 |
| 09.11.23 | 87,84 | 88,59 | 87,80 | 88,26 | 0 |
| 08.11.23 | 87,32 | 88,02 | 87,32 | 87,89 | 0 |
| 07.11.23 | 87,43 | 87,66 | 87,42 | 87,52 | 0 |
| 06.11.23 | 87,66 | 87,75 | 87,32 | 87,57 | 0 |
| 03.11.23 | 87,81 | 87,85 | 87,56 | 87,61 | 0 |
| 02.11.23 | 86,67 | 87,84 | 86,67 | 87,84 | 0 |
| 01.11.23 | 85,96 | 86,43 | 85,60 | 86,43 | 0 |
| 31.10.23 | 85,34 | 85,78 | 85,24 | 85,75 | 0 |
