DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 485,22 | 485,46 | 485,22 | 485,46 | 22 |
| 23.12.25 | 485,63 | 491,49 | 485,63 | 491,49 | 10 |
| 22.12.25 | 482,26 | 482,26 | 482,26 | 482,26 | 64 |
| 19.12.25 | 483,98 | 483,98 | 483,98 | 483,98 | 0 |
| 18.12.25 | 480,34 | 481,15 | 480,34 | 481,15 | 10 |
| 17.12.25 | 480,63 | 481,04 | 480,63 | 481,04 | 0 |
| 16.12.25 | 477,61 | 477,61 | 477,61 | 477,61 | 0 |
| 15.12.25 | 476,34 | 476,34 | 476,34 | 476,34 | 0 |
| 12.12.25 | 476,92 | 477,74 | 476,92 | 477,37 | 25 |
| 11.12.25 | 473,32 | 481,32 | 473,32 | 481,32 | 10 |
| 10.12.25 | 472,61 | 477,63 | 472,61 | 477,63 | 60 |
| 09.12.25 | 474,70 | 474,70 | 473,67 | 473,67 | 21 |
| 08.12.25 | 474,18 | 478,73 | 474,18 | 478,73 | 24 |
| 05.12.25 | 474,95 | 474,95 | 474,95 | 474,95 | 0 |
| 04.12.25 | 481,49 | 481,49 | 481,49 | 481,49 | 0 |
| 03.12.25 | 482,87 | 482,87 | 482,87 | 482,87 | 0 |
| 02.12.25 | 480,72 | 486,90 | 480,72 | 481,91 | 111 |
| 01.12.25 | 482,48 | 482,48 | 481,06 | 481,06 | 1 |
| 28.11.25 | 482,62 | 483,59 | 482,62 | 483,59 | 1 |
| 27.11.25 | 479,78 | 479,78 | 479,78 | 479,78 | 0 |
| 26.11.25 | 477,25 | 477,25 | 477,25 | 477,25 | 0 |
| 25.11.25 | 471,43 | 472,56 | 471,37 | 472,56 | 0 |
| 24.11.25 | 471,23 | 471,23 | 470,99 | 470,99 | 0 |
| 21.11.25 | 468,41 | 468,41 | 466,03 | 466,03 | 18 |
| 20.11.25 | 473,84 | 473,84 | 473,84 | 473,84 | 0 |
